Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0027.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2026 12:45:124 087190,002 135190,101 885190,201 385191,00600191,10192,504 680192,604 930192,905 180193,305 680193,405 930
28.07.2026 12:45:124 087190,002 135190,101 885190,201 385191,00600191,10192,504 927192,605 177192,905 427193,305 927193,406 177
28.07.2026 12:22:554 087190,002 135190,101 885190,201 385191,00600191,10192,0053192,504 980192,605 230192,905 480193,305 980
28.07.2026 12:22:554 391189,003 587190,001 635190,101 385191,00600191,10192,0053192,504 980192,605 230192,905 480193,305 980
28.07.2026 12:10:444 087190,002 135190,101 885190,301 385191,00600191,10192,0053192,504 980192,605 230192,905 480193,305 980
28.07.2026 12:10:444 087190,002 135190,101 885190,301 385191,00600191,10192,0053192,504 980192,605 230192,905 480193,305 980
28.07.2026 12:04:324 087190,002 135190,101 885190,301 385191,00600191,10192,00143192,505 070192,605 320192,905 570193,306 070
28.07.2026 12:04:324 087190,002 135190,101 885190,301 385191,00600191,10192,00143192,505 070192,605 320192,905 570193,306 070
28.07.2026 12:04:324 087190,002 135190,101 885190,301 385191,00600191,10192,00153192,505 080192,605 330192,905 580193,306 080
28.07.2026 12:04:324 391189,003 587190,001 635190,101 385191,00600191,10192,00153192,505 080192,605 330192,905 580193,306 080
28.07.2026 12:02:204 087190,002 135190,101 885190,201 385191,00600191,10192,00153192,505 080192,605 330192,905 580193,306 080
28.07.2026 12:02:204 087190,002 135190,101 885190,201 385191,00600191,10192,00153192,505 080192,605 330192,905 580193,306 080
28.07.2026 12:00:044 087190,002 135190,101 885190,201 385191,00600191,10192,0078192,505 005192,605 255192,905 505193,306 005
28.07.2026 12:00:034 391189,003 587190,001 635190,101 385191,00600191,10192,0078192,505 005192,605 255192,905 505193,306 005
28.07.2026 11:59:484 087190,002 135190,101 885190,301 385191,00600191,10192,0078192,505 005192,605 255192,905 505193,306 005
28.07.2026 11:59:484 391189,003 587190,001 635190,101 385191,00600191,10192,0078192,505 005192,605 255192,905 505193,306 005
28.07.2026 11:58:394 087190,002 135190,101 885190,201 385191,00600191,10192,0078192,505 005192,605 255192,905 505193,306 005
28.07.2026 11:58:394 391189,003 587190,001 635190,101 385191,00600191,10192,0078192,505 005192,605 255192,905 505193,306 005
28.07.2026 11:57:374 087190,002 135190,101 885190,301 385191,00600191,10192,0078192,505 005192,605 255192,905 505193,306 005
28.07.2026 11:57:374 391189,003 587190,001 635190,101 385191,00600191,10192,0078192,505 005192,605 255192,905 505193,306 005
28.07.2026 11:53:344 087190,002 135190,101 885190,201 385191,00600191,10192,0078192,505 005192,605 255192,905 505193,306 005
28.07.2026 11:53:344 087190,002 135190,101 885190,201 385191,00600191,10192,0078192,505 005192,605 255192,905 505193,306 005
28.07.2026 11:25:593 987190,002 035190,101 785190,201 285191,00500191,10192,0078192,505 005192,605 255192,905 505193,306 005
28.07.2026 11:06:213 987190,002 035190,101 785190,201 285191,00500191,10192,00328192,505 255192,605 505192,905 755193,306 255
28.07.2026 11:03:054 291189,003 487190,001 535190,101 285190,20785191,00192,00328192,505 255192,605 505192,905 755193,306 255
28.07.2026 11:03:054 291189,003 487190,001 535190,101 285190,20785191,00192,00328192,505 255192,605 505192,905 755193,306 255
28.07.2026 10:47:184 291189,003 487190,001 535190,101 285190,20785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:47:185 311188,003 791189,002 987190,001 035190,10785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:47:145 811188,004 291189,003 487190,001 535190,10785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:47:145 311188,003 791189,002 987190,001 035190,10785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:45:044 291189,003 487190,001 535190,101 285190,20785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:45:045 311188,003 791189,002 987190,001 035190,10785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:45:044 291189,003 487190,001 535190,101 285190,30785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:45:045 311188,003 791189,002 987190,001 035190,10785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:38:314 291189,003 487190,001 535190,101 285190,20785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:38:303 791189,002 987190,001 535190,101 285190,20785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:38:304 811188,003 291189,002 487190,001 035190,10785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:37:345 311188,003 791189,002 987190,001 535190,10785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:37:304 291189,003 487190,002 035190,101 285190,80785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:37:304 291189,003 487190,002 035190,101 285190,80785191,00192,00178192,505 105192,605 355192,905 605193,306 105
28.07.2026 10:37:304 291189,003 487190,002 035190,101 285190,80785191,00192,504 927192,605 177192,905 427193,305 927193,406 177
28.07.2026 10:37:304 291189,003 487190,002 035190,101 285190,80785191,00192,504 927192,605 177192,905 427193,305 927193,406 177
28.07.2026 10:37:303 559190,002 107190,101 357190,80857191,0072192,00192,504 927192,605 177192,905 427193,305 927193,406 177
28.07.2026 10:37:303 559190,002 107190,101 357190,80857191,0072192,00192,504 927192,605 177192,905 427193,305 927193,406 177
28.07.2026 10:36:372 157190,101 407190,80907191,00122192,0050192,40192,504 927192,605 177192,905 427193,305 927193,406 177
28.07.2026 10:36:372 157190,101 407190,80907191,00122192,0050192,40192,60250192,90500193,301 000193,401 250193,501 500
28.07.2026 10:33:491 480190,80980191,00195192,00123192,4073192,50192,60250192,90500193,301 000193,401 250193,501 500
28.07.2026 10:32:531 230190,10980191,00195192,00123192,4073192,50192,60250192,90500193,301 000193,401 250193,501 500
28.07.2026 10:32:311 480190,40980191,00195192,00123192,4073192,50192,60250192,90500193,301 000193,401 250193,501 500
28.07.2026 10:32:121 461190,40961191,00176192,00104192,4054192,50192,60250192,90500193,301 000193,401 250193,501 500